Allegion plc (ALLE)
NYSE · Industrials
Allegion plc Stock Price History 2012–2025
Allegion plc
Loading…
Historical daily closing price for Allegion plc since 2013, adjusted for splits and dividends. The latest closing stock price for Allegion plc as of June 10, 2026 is 129.35.
- The all-time high Allegion plc stock closing price was 179.77 on February 6, 2026.
- The Allegion plc 52-week high stock price is 179.77, which is 39.0% above the current share price.
- The Allegion plc 52-week low stock price is 125.65, which is 2.9% below the current share price.
- The average Allegion plc stock price for the last 52 weeks is 157.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 149.13 | 160.91 | 179.77 | 125.65 | 129.35 | -18.76% |
| 2025 | 149.91 | 128.59 | 179.47 | 118.52 | 159.22 | +21.84% |
| 2024 | 131.34 | 124.25 | 153.36 | 114.65 | 130.68 | +3.15% |
| 2023 | 110.18 | 107.70 | 127.59 | 96.52 | 126.69 | +20.36% |
| 2022 | 107.54 | 129.36 | 132.40 | 88.99 | 105.26 | -20.52% |
| 2021 | 130.65 | 114.48 | 148.13 | 107.01 | 132.44 | +13.80% |
| 2020 | 107.05 | 125.39 | 138.90 | 78.60 | 116.38 | -6.55% |
| 2019 | 101.26 | 81.05 | 125.69 | 79.50 | 124.54 | +56.24% |
| 2018 | 83.62 | 79.91 | 93.10 | 74.82 | 79.71 | +0.19% |
| 2017 | 78.42 | 64.70 | 89.56 | 64.50 | 79.56 | +24.31% |
| 2016 | 66.10 | 64.53 | 72.82 | 53.77 | 64.00 | -2.91% |
Allegion plc Stock Price History — FAQ
Allegion plc (ALLE) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALLE's stock price history history?
The chart and table above show Allegion plc's stock price history by year and by quarter, including the growth rate.