Allstate Corporation (ALL)
NYSE · Financial Services
Allstate Corporation Stock Price History 2007–2025
Allstate Corporation
Loading…
Historical daily closing price for Allstate Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Allstate Corporation as of June 10, 2026 is 223.34.
- The all-time high Allstate Corporation stock closing price was 224.58 on May 19, 2026.
- The Allstate Corporation 52-week high stock price is 224.58, which is 0.6% above the current share price.
- The Allstate Corporation 52-week low stock price is 190.00, which is 14.9% below the current share price.
- The average Allstate Corporation stock price for the last 52 weeks is 205.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 209.21 | 203.82 | 224.58 | 192.28 | 223.34 | +7.30% |
| 2025 | 200.28 | 191.95 | 214.65 | 180.53 | 208.15 | +7.97% |
| 2024 | 174.31 | 143.81 | 208.20 | 143.81 | 192.79 | +37.73% |
| 2023 | 119.84 | 136.66 | 144.36 | 101.18 | 139.98 | +3.23% |
| 2022 | 127.87 | 118.27 | 143.86 | 113.92 | 135.60 | +15.26% |
| 2021 | 122.58 | 108.08 | 139.26 | 103.21 | 117.65 | +7.02% |
| 2020 | 99.57 | 112.82 | 125.57 | 73.23 | 109.93 | -2.24% |
| 2019 | 100.55 | 81.64 | 112.62 | 80.30 | 112.45 | +36.09% |
| 2018 | 94.79 | 101.92 | 104.43 | 77.27 | 82.63 | -21.09% |
| 2017 | 88.26 | 74.17 | 104.91 | 73.09 | 104.71 | +41.27% |
| 2016 | 67.31 | 60.67 | 74.58 | 57.70 | 74.12 | +19.38% |
The Allstate Corporation Stock Price History — FAQ
The Allstate Corporation (ALL) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALL's stock price history history?
The chart and table above show The Allstate Corporation's stock price history by year and by quarter, including the growth rate.