Assurant Inc. (AIZ)
NYSE · Financial Services
Assurant Inc. Stock Price History 2007–2025
Assurant Inc.
Loading…
Historical daily closing price for Assurant Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Assurant Inc. as of June 10, 2026 is 257.34.
- The all-time high Assurant Inc. stock closing price was 258.17 on May 18, 2026.
- The Assurant Inc. 52-week high stock price is 258.17, which is 0.3% above the current share price.
- The Assurant Inc. 52-week low stock price is 184.56, which is 28.3% below the current share price.
- The average Assurant Inc. stock price for the last 52 weeks is 220.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 232.68 | 237.72 | 258.17 | 211.86 | 257.34 | +6.85% |
| 2025 | 207.94 | 211.41 | 242.13 | 179.73 | 240.85 | +12.96% |
| 2024 | 184.65 | 169.86 | 228.68 | 161.28 | 213.22 | +26.55% |
| 2023 | 136.49 | 127.32 | 171.43 | 104.92 | 168.49 | +34.73% |
| 2022 | 160.26 | 156.27 | 193.12 | 120.73 | 125.06 | -19.76% |
| 2021 | 152.93 | 132.11 | 171.13 | 122.77 | 155.86 | +14.42% |
| 2020 | 117.77 | 132.36 | 142.52 | 80.41 | 136.22 | +3.92% |
| 2019 | 110.96 | 90.10 | 133.55 | 88.66 | 131.08 | +46.56% |
| 2018 | 97.32 | 99.23 | 110.30 | 82.65 | 89.44 | -11.31% |
| 2017 | 98.77 | 94.12 | 106.27 | 87.74 | 100.84 | +8.59% |
| 2016 | 83.76 | 78.52 | 93.74 | 66.23 | 92.86 | +15.30% |
Assurant Inc. Stock Price History — FAQ
Assurant Inc. (AIZ) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIZ's stock price history history?
The chart and table above show Assurant Inc.'s stock price history by year and by quarter, including the growth rate.