Airgain Inc. (AIRG)
NASDAQ · Technology
Airgain Inc. Stock Price History 2020–2025
Airgain Inc.
Loading…
Historical daily closing price for Airgain Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Airgain Inc. as of June 10, 2026 is 6.71.
- The all-time high Airgain Inc. stock closing price was 28.00 on February 16, 2021.
- The Airgain Inc. 52-week high stock price is 7.39, which is 10.1% above the current share price.
- The Airgain Inc. 52-week low stock price is 3.07, which is 54.2% below the current share price.
- The average Airgain Inc. stock price for the last 52 weeks is 4.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.49 | 4.08 | 7.39 | 3.83 | 6.71 | +65.27% |
| 2025 | 4.60 | 6.82 | 8.47 | 3.07 | 4.06 | -42.49% |
| 2024 | 6.42 | 3.60 | 10.29 | 3.30 | 7.06 | +98.31% |
| 2023 | 5.05 | 6.80 | 8.25 | 1.68 | 3.56 | -45.31% |
| 2022 | 8.33 | 11.10 | 11.10 | 5.95 | 6.51 | -38.76% |
| 2021 | 17.32 | 17.09 | 28.00 | 9.25 | 10.63 | -40.21% |
| 2020 | 11.02 | 10.69 | 17.94 | 5.96 | 17.78 | +66.32% |
| 2019 | 12.28 | 10.22 | 16.79 | 8.66 | 10.69 | +7.87% |
| 2018 | 10.27 | 9.24 | 13.99 | 7.50 | 9.91 | +10.23% |
| 2017 | 12.38 | 13.89 | 17.38 | 7.40 | 8.99 | -37.57% |
| 2016 | 15.08 | 8.00 | 26.95 | 8.00 | 14.40 | — |
Airgain Inc. Stock Price History — FAQ
Airgain Inc. (AIRG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AIRG's stock price history history?
The chart and table above show Airgain Inc.'s stock price history by year and by quarter, including the growth rate.