Advantage Solutions Inc. (ADV)
NASDAQ · Communication Services
Advantage Solutions Inc. Stock Price History 2018–2025
Advantage Solutions Inc.
Loading…
Historical daily closing price for Advantage Solutions Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Advantage Solutions Inc. as of June 10, 2026 is 38.53.
- The all-time high Advantage Solutions Inc. stock closing price was 338.50 on December 22, 2020.
- The Advantage Solutions Inc. 52-week high stock price is 49.00, which is 27.2% above the current share price.
- The Advantage Solutions Inc. 52-week low stock price is 12.55, which is 67.4% below the current share price.
- The average Advantage Solutions Inc. stock price for the last 52 weeks is 31.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.87 | 20.40 | 44.43 | 12.55 | 38.53 | +75.14% |
| 2025 | 40.20 | 70.25 | 72.50 | 20.98 | 22.00 | -69.86% |
| 2024 | 91.22 | 90.00 | 117.00 | 68.50 | 73.00 | -19.34% |
| 2023 | 59.26 | 54.75 | 100.25 | 28.75 | 90.50 | +74.04% |
| 2022 | 111.86 | 203.75 | 203.75 | 46.50 | 52.00 | -74.06% |
| 2021 | 253.47 | 333.25 | 333.25 | 173.75 | 200.50 | -39.10% |
| 2020 | 266.38 | 260.00 | 338.50 | 205.25 | 329.25 | — |
Advantage Solutions Inc. Stock Price History — FAQ
Advantage Solutions Inc. (ADV) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADV's stock price history history?
The chart and table above show Advantage Solutions Inc.'s stock price history by year and by quarter, including the growth rate.