Adeia Inc. (ADEA)
NASDAQ · Technology
Adeia Inc. Stock Price History 2018–2025
Adeia Inc.
Loading…
Historical daily closing price for Adeia Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Adeia Inc. as of June 10, 2026 is 30.85.
- The all-time high Adeia Inc. stock closing price was 33.63 on May 4, 2026.
- The Adeia Inc. 52-week high stock price is 33.63, which is 9.0% above the current share price.
- The Adeia Inc. 52-week low stock price is 11.74, which is 61.9% below the current share price.
- The average Adeia Inc. stock price for the last 52 weeks is 18.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.14 | 17.58 | 33.63 | 17.31 | 30.85 | +78.84% |
| 2025 | 14.14 | 13.73 | 18.01 | 11.23 | 17.25 | +23.39% |
| 2024 | 11.71 | 12.53 | 14.61 | 9.73 | 13.98 | +12.83% |
| 2023 | 9.85 | 9.98 | 12.55 | 7.16 | 12.39 | +30.70% |
| 2022 | 7.82 | 8.48 | 11.60 | 5.88 | 9.48 | +15.45% |
| 2021 | 8.95 | 8.83 | 10.73 | 7.67 | 8.21 | -9.52% |
| 2020 | 6.60 | 8.04 | 9.08 | 4.62 | 9.08 | +12.97% |
| 2019 | 9.24 | 8.30 | 11.16 | 7.73 | 8.03 | +0.60% |
| 2018 | 7.99 | 10.70 | 10.81 | 5.35 | 7.99 | -24.63% |
| 2017 | 13.29 | 19.48 | 19.89 | 7.71 | 10.60 | -44.80% |
| 2016 | 14.43 | 12.72 | 19.71 | 11.54 | 19.19 | +47.28% |
Adeia Inc. Stock Price History — FAQ
Adeia Inc. (ADEA) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADEA's stock price history history?
The chart and table above show Adeia Inc.'s stock price history by year and by quarter, including the growth rate.