ACI Worldwide, Inc. (ACIW)
NASDAQ · Technology
ACI Worldwide, Inc. Stock Price History 2008–2025
ACI Worldwide, Inc.
Loading…
Historical daily closing price for ACI Worldwide, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for ACI Worldwide, Inc. as of June 10, 2026 is 43.73.
- The all-time high ACI Worldwide, Inc. stock closing price was 59.20 on November 7, 2024.
- The ACI Worldwide, Inc. 52-week high stock price is 53.62, which is 22.6% above the current share price.
- The ACI Worldwide, Inc. 52-week low stock price is 38.47, which is 12.0% below the current share price.
- The average ACI Worldwide, Inc. stock price for the last 52 weeks is 45.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.35 | 45.67 | 47.10 | 38.47 | 43.73 | -8.53% |
| 2025 | 49.45 | 52.59 | 57.35 | 40.74 | 47.81 | -7.90% |
| 2024 | 41.30 | 30.38 | 59.20 | 28.92 | 51.91 | +69.64% |
| 2023 | 24.76 | 23.03 | 30.60 | 19.75 | 30.60 | +33.04% |
| 2022 | 26.63 | 34.95 | 35.42 | 20.00 | 23.00 | -33.72% |
| 2021 | 35.89 | 37.88 | 43.10 | 28.39 | 34.70 | -9.71% |
| 2020 | 29.81 | 38.20 | 39.31 | 21.19 | 38.43 | +1.43% |
| 2019 | 32.36 | 27.14 | 37.89 | 25.16 | 37.89 | +36.94% |
| 2018 | 25.59 | 22.69 | 30.12 | 20.71 | 27.67 | +22.06% |
| 2017 | 22.14 | 18.56 | 24.60 | 18.56 | 22.67 | +24.90% |
| 2016 | 19.21 | 20.67 | 21.78 | 16.23 | 18.15 | -15.19% |
ACI Worldwide, Inc. Stock Price History — FAQ
ACI Worldwide, Inc. (ACIW) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACIW's stock price history history?
The chart and table above show ACI Worldwide, Inc.'s stock price history by year and by quarter, including the growth rate.