Airbnb, Inc. (ABNB)
NASDAQ · Consumer Cyclical
Airbnb, Inc. Stock Price History 2019–2025
Airbnb, Inc.
Loading…
Historical daily closing price for Airbnb, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Airbnb, Inc. as of June 10, 2026 is 129.10.
- The all-time high Airbnb, Inc. stock closing price was 216.84 on February 11, 2021.
- The Airbnb, Inc. 52-week high stock price is 144.18, which is 11.7% above the current share price.
- The Airbnb, Inc. 52-week low stock price is 111.54, which is 13.6% below the current share price.
- The average Airbnb, Inc. stock price for the last 52 weeks is 129.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 132.40 | 133.01 | 144.18 | 115.96 | 129.10 | -4.88% |
| 2025 | 128.56 | 131.48 | 161.42 | 105.69 | 135.72 | +3.28% |
| 2024 | 141.99 | 134.48 | 168.18 | 113.01 | 131.41 | -3.47% |
| 2023 | 124.61 | 84.90 | 153.33 | 84.90 | 136.14 | +59.23% |
| 2022 | 125.10 | 172.68 | 186.64 | 82.49 | 85.50 | -48.65% |
| 2021 | 167.59 | 139.15 | 216.84 | 131.88 | 166.49 | +13.41% |
| 2020 | 147.63 | 144.71 | 163.19 | 124.80 | 146.80 | — |
Airbnb Inc. Stock Price History — FAQ
Airbnb Inc. (ABNB) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABNB's stock price history history?
The chart and table above show Airbnb Inc.'s stock price history by year and by quarter, including the growth rate.