Zevia PBC (ZVIA)
NYSE · Consumer Defensive
Zevia PBC Stock Price History 2020–2025
Zevia PBC
Loading…
Historical daily closing price for Zevia PBC since 2021, adjusted for splits and dividends. The latest closing stock price for Zevia PBC as of June 11, 2026 is 1.38.
- The all-time high Zevia PBC stock closing price was 16.91 on September 3, 2021.
- The Zevia PBC 52-week high stock price is 3.64, which is 163.8% above the current share price.
- The Zevia PBC 52-week low stock price is 1.13, which is 18.1% below the current share price.
- The average Zevia PBC stock price for the last 52 weeks is 2.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.47 | 2.01 | 2.06 | 1.13 | 1.38 | -40.52% |
| 2025 | 2.81 | 4.59 | 4.83 | 2.02 | 2.32 | -44.63% |
| 2024 | 1.36 | 1.98 | 4.19 | 0.62 | 4.19 | +108.46% |
| 2023 | 3.20 | 4.15 | 4.88 | 1.69 | 2.01 | -50.86% |
| 2022 | 4.56 | 7.48 | 10.19 | 1.99 | 4.09 | -41.99% |
| 2021 | 11.30 | 13.65 | 16.91 | 6.75 | 7.05 | — |
Zevia PBC Stock Price History — FAQ
Zevia PBC (ZVIA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZVIA's stock price history history?
The chart and table above show Zevia PBC's stock price history by year and by quarter, including the growth rate.