Zoetis Inc. (ZTS)
NYSE · Healthcare
Zoetis Inc. Stock Price History 2011–2025
Zoetis Inc.
Loading…
Historical daily closing price for Zoetis Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Zoetis Inc. as of June 11, 2026 is 80.66.
- The all-time high Zoetis Inc. stock closing price was 247.03 on December 29, 2021.
- The Zoetis Inc. 52-week high stock price is 168.82, which is 109.3% above the current share price.
- The Zoetis Inc. 52-week low stock price is 74.22, which is 8.0% below the current share price.
- The average Zoetis Inc. stock price for the last 52 weeks is 129.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 112.20 | 125.92 | 131.10 | 74.22 | 80.66 | -35.89% |
| 2025 | 151.32 | 162.61 | 175.67 | 115.75 | 125.82 | -22.78% |
| 2024 | 179.16 | 196.57 | 199.94 | 145.54 | 162.93 | -17.45% |
| 2023 | 173.89 | 146.85 | 200.09 | 145.45 | 197.37 | +34.68% |
| 2022 | 171.31 | 234.03 | 234.03 | 131.14 | 146.55 | -39.95% |
| 2021 | 188.65 | 163.59 | 247.03 | 144.00 | 244.03 | +47.45% |
| 2020 | 144.79 | 134.14 | 174.35 | 92.66 | 165.50 | +25.05% |
| 2019 | 110.37 | 84.48 | 133.25 | 81.56 | 132.35 | +54.72% |
| 2018 | 85.54 | 71.77 | 95.27 | 71.51 | 85.54 | +18.74% |
| 2017 | 61.13 | 53.59 | 72.80 | 52.51 | 72.04 | +34.58% |
| 2016 | 47.83 | 47.27 | 53.78 | 39.33 | 53.53 | +11.71% |
Zoetis Inc. Stock Price History — FAQ
Zoetis Inc. (ZTS) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZTS's stock price history history?
The chart and table above show Zoetis Inc.'s stock price history by year and by quarter, including the growth rate.