Zentek Ltd. (ZTEK)
NASDAQ · Healthcare
Zentek Ltd. Stock Price History
Zentek Ltd.
Loading…
Historical daily closing price for Zentek Ltd. since 2012, adjusted for splits and dividends. The latest closing stock price for Zentek Ltd. as of June 11, 2026 is 0.44.
- The all-time high Zentek Ltd. stock closing price was 5.70 on November 15, 2021.
- The Zentek Ltd. 52-week high stock price is 1.49, which is 238.6% above the current share price.
- The Zentek Ltd. 52-week low stock price is 0.42, which is 4.6% below the current share price.
- The average Zentek Ltd. stock price for the last 52 weeks is 0.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.63 | 0.67 | 1.06 | 0.42 | 0.44 | -31.23% |
| 2025 | 1.02 | 0.98 | 1.78 | 0.64 | 0.64 | -31.91% |
| 2024 | 1.05 | 1.27 | 1.55 | 0.54 | 0.94 | -12.96% |
| 2023 | 1.43 | 1.55 | 1.71 | 1.04 | 1.08 | -30.32% |
| 2022 | 2.18 | 3.92 | 3.92 | 1.33 | 1.55 | -60.05% |
| 2021 | 2.95 | 2.73 | 5.70 | 1.42 | 3.88 | +37.10% |
| 2020 | 0.56 | 0.27 | 2.88 | 0.18 | 2.83 | +910.71% |
| 2019 | 0.29 | 0.30 | 0.47 | 0.22 | 0.28 | -6.67% |
| 2018 | 0.42 | 0.49 | 0.65 | 0.27 | 0.30 | -44.44% |
| 2017 | 0.72 | 0.66 | 0.93 | 0.48 | 0.54 | -15.62% |
| 2016 | 0.68 | 0.58 | 1.13 | 0.48 | 0.64 | +10.34% |
Zentek Ltd. Stock Price History — FAQ
Zentek Ltd. (ZTEK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZTEK's stock price history history?
The chart and table above show Zentek Ltd.'s stock price history by year and by quarter, including the growth rate.