Z Squared Inc. (ZSQR)
NASDAQ · Technology
Z Squared Inc. Stock Price History 2021–2025
Z Squared Inc.
Loading…
Historical daily closing price for Z Squared Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Z Squared Inc. as of June 11, 2026 is 10.90.
- The all-time high Z Squared Inc. stock closing price was 239.00 on October 28, 2022.
- The Z Squared Inc. 52-week high stock price is 18.80, which is 72.5% above the current share price.
- The Z Squared Inc. 52-week low stock price is 7.05, which is 35.3% below the current share price.
- The average Z Squared Inc. stock price for the last 52 weeks is 12.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.33 | 14.64 | 16.40 | 8.16 | 10.90 | -23.51% |
| 2025 | 11.81 | 5.91 | 18.80 | 5.72 | 14.25 | +159.09% |
| 2024 | 6.19 | 15.36 | 15.40 | 2.80 | 5.50 | -64.92% |
| 2023 | 26.99 | 39.64 | 42.80 | 15.02 | 15.68 | -48.79% |
| 2022 | 174.37 | 200.00 | 239.00 | 20.60 | 30.62 | -84.69% |
| 2021 | 199.13 | 201.20 | 206.40 | 195.20 | 200.00 | -1.86% |
| 2020 | 201.89 | 198.00 | 214.80 | 198.00 | 203.80 | — |
Z Squared Inc. Stock Price History — FAQ
Z Squared Inc. (ZSQR) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZSQR's stock price history history?
The chart and table above show Z Squared Inc.'s stock price history by year and by quarter, including the growth rate.