Zscaler Inc. (ZS)
NASDAQ · Technology
Zscaler Inc. Stock Price History 2016–2025
Zscaler Inc.
Loading…
Historical daily closing price for Zscaler Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Zscaler Inc. as of June 11, 2026 is 126.11.
- The all-time high Zscaler Inc. stock closing price was 368.78 on November 19, 2021.
- The Zscaler Inc. 52-week high stock price is 336.27, which is 166.6% above the current share price.
- The Zscaler Inc. 52-week low stock price is 118.05, which is 6.4% below the current share price.
- The average Zscaler Inc. stock price for the last 52 weeks is 231.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 161.39 | 220.57 | 231.16 | 118.05 | 126.11 | -43.93% |
| 2025 | 254.90 | 181.66 | 336.27 | 174.67 | 224.92 | +24.67% |
| 2024 | 194.19 | 212.37 | 254.93 | 155.90 | 180.41 | -18.57% |
| 2023 | 144.49 | 110.19 | 225.02 | 87.00 | 221.56 | +98.00% |
| 2022 | 180.19 | 301.83 | 301.83 | 107.57 | 111.90 | -65.18% |
| 2021 | 239.37 | 196.09 | 368.78 | 160.92 | 321.33 | +60.90% |
| 2020 | 107.24 | 47.33 | 207.47 | 39.50 | 199.71 | +329.48% |
| 2019 | 60.74 | 39.81 | 88.21 | 39.32 | 46.50 | +18.59% |
| 2018 | 35.85 | 33.00 | 47.26 | 24.95 | 39.21 | — |
Zscaler Inc. Stock Price History — FAQ
Zscaler Inc. (ZS) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZS's stock price history history?
The chart and table above show Zscaler Inc.'s stock price history by year and by quarter, including the growth rate.