Zooz Power Ltd. (ZOOZ)
NASDAQ · Consumer Cyclical
Zooz Power Ltd. Stock Price History
Zooz Power Ltd.
Loading…
Historical daily closing price for Zooz Power Ltd. since 2024, adjusted for splits and dividends. The latest closing stock price for Zooz Power Ltd. as of June 11, 2026 is 5.20.
- The all-time high Zooz Power Ltd. stock closing price was 82.00 on April 5, 2024.
- The Zooz Power Ltd. 52-week high stock price is 73.20, which is 1307.7% above the current share price.
- The Zooz Power Ltd. 52-week low stock price is 5.02, which is 3.5% below the current share price.
- The average Zooz Power Ltd. stock price for the last 52 weeks is 18.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.25 | 9.78 | 10.80 | 5.02 | 5.20 | -40.64% |
| 2025 | 30.86 | 48.80 | 73.20 | 8.00 | 8.76 | -82.12% |
| 2024 | 48.59 | 82.00 | 82.00 | 34.00 | 49.00 | — |
Zooz Power Ltd. Stock Price History — FAQ
Zooz Power Ltd. (ZOOZ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZOOZ's stock price history history?
The chart and table above show Zooz Power Ltd.'s stock price history by year and by quarter, including the growth rate.