Zillow Group, Inc. (ZG)
NASDAQ · Communication Services
Zillow Group, Inc. Stock Price History 2020–2025
Zillow Group, Inc.
Loading…
Historical daily closing price for Zillow Group, Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Zillow Group, Inc. as of June 11, 2026 is 33.05.
- The all-time high Zillow Group, Inc. stock closing price was 203.79 on February 16, 2021.
- The Zillow Group, Inc. 52-week high stock price is 86.76, which is 162.5% above the current share price.
- The Zillow Group, Inc. 52-week low stock price is 33.05, which is 0.0% above the current share price.
- The average Zillow Group, Inc. stock price for the last 52 weeks is 62.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 47.19 | 65.61 | 68.54 | 33.05 | 33.05 | -51.56% |
| 2025 | 72.32 | 70.08 | 86.76 | 59.44 | 68.23 | -3.70% |
| 2024 | 54.31 | 56.22 | 82.33 | 38.66 | 70.85 | +24.91% |
| 2023 | 44.95 | 32.82 | 58.51 | 32.82 | 56.72 | +81.74% |
| 2022 | 39.92 | 61.93 | 64.88 | 27.02 | 31.21 | -49.84% |
| 2021 | 112.37 | 136.51 | 203.79 | 52.38 | 62.22 | -54.23% |
| 2020 | 71.73 | 45.00 | 146.69 | 23.51 | 135.94 | +197.20% |
| 2019 | 37.83 | 30.35 | 50.88 | 28.60 | 45.74 | +45.53% |
| 2018 | 47.81 | 42.30 | 65.21 | 27.00 | 31.43 | -22.85% |
| 2017 | 40.23 | 37.38 | 50.69 | 33.10 | 40.74 | +11.77% |
| 2016 | 30.45 | 24.51 | 39.94 | 17.06 | 36.45 | +39.98% |
Zillow Group, Inc. Stock Price History — FAQ
Zillow Group, Inc. (ZG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZG's stock price history history?
The chart and table above show Zillow Group, Inc.'s stock price history by year and by quarter, including the growth rate.