Zeta Global Holdings Corp. (ZETA)
NYSE · Technology
Zeta Global Holdings Corp. Stock Price History 2019–2025
Zeta Global Holdings Corp.
Loading…
Historical daily closing price for Zeta Global Holdings Corp. since 2021, adjusted for splits and dividends. The latest closing stock price for Zeta Global Holdings Corp. as of June 11, 2026 is 20.06.
- The all-time high Zeta Global Holdings Corp. stock closing price was 36.74 on November 11, 2024.
- The Zeta Global Holdings Corp. 52-week high stock price is 25.25, which is 25.9% above the current share price.
- The Zeta Global Holdings Corp. 52-week low stock price is 12.16, which is 39.4% below the current share price.
- The average Zeta Global Holdings Corp. stock price for the last 52 weeks is 18.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.46 | 19.91 | 25.25 | 14.55 | 20.06 | -1.43% |
| 2025 | 16.96 | 18.74 | 24.69 | 11.02 | 20.35 | +13.12% |
| 2024 | 18.47 | 8.40 | 36.74 | 7.95 | 17.99 | +103.97% |
| 2023 | 8.85 | 8.34 | 11.02 | 7.28 | 8.82 | +7.96% |
| 2022 | 8.28 | 8.66 | 13.31 | 4.27 | 8.17 | -2.97% |
| 2021 | 7.50 | 8.89 | 10.26 | 5.43 | 8.42 | — |
Zeta Global Holdings Corp. Stock Price History — FAQ
Zeta Global Holdings Corp. (ZETA) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZETA's stock price history history?
The chart and table above show Zeta Global Holdings Corp.'s stock price history by year and by quarter, including the growth rate.