Zenvia Inc. (ZENV)
NASDAQ · Technology
Zenvia Inc. Stock Price History
Zenvia Inc.
Loading…
Historical daily closing price for Zenvia Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Zenvia Inc. as of June 3, 2026 is 0.06.
- The all-time high Zenvia Inc. stock closing price was 19.00 on August 30, 2021.
- The Zenvia Inc. 52-week high stock price is 1.83, which is 2715.4% above the current share price.
- The Zenvia Inc. 52-week low stock price is 0.06, which is 0.0% above the current share price.
- The average Zenvia Inc. stock price for the last 52 weeks is 1.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.53 | 1.01 | 1.01 | 0.06 | 0.06 | -93.25% |
| 2025 | 1.58 | 2.13 | 2.90 | 0.95 | 0.96 | -58.67% |
| 2024 | 1.90 | 1.24 | 3.85 | 1.06 | 2.33 | +97.46% |
| 2023 | 0.98 | 1.06 | 1.40 | 0.67 | 1.18 | +2.61% |
| 2022 | 3.44 | 6.67 | 7.54 | 1.13 | 1.15 | -83.06% |
| 2021 | 12.11 | 10.20 | 19.00 | 6.79 | 6.79 | — |
Zenvia Inc. Stock Price History — FAQ
Zenvia Inc. (ZENV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZENV's stock price history history?
The chart and table above show Zenvia Inc.'s stock price history by year and by quarter, including the growth rate.