DirectBooking Technology Co., Ltd. (ZDAI)
NASDAQ · Industrials
DirectBooking Technology Co., Ltd. Stock Price History
DirectBooking Technology Co., Ltd.
Loading…
Historical daily closing price for DirectBooking Technology Co., Ltd. since 2024, adjusted for splits and dividends. The latest closing stock price for DirectBooking Technology Co., Ltd. as of June 11, 2026 is 2.80.
- The all-time high DirectBooking Technology Co., Ltd. stock closing price was 330.24 on October 25, 2024.
- The DirectBooking Technology Co., Ltd. 52-week high stock price is 14.88, which is 431.4% above the current share price.
- The DirectBooking Technology Co., Ltd. 52-week low stock price is 1.45, which is 48.2% below the current share price.
- The average DirectBooking Technology Co., Ltd. stock price for the last 52 weeks is 6.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.35 | 3.42 | 11.20 | 1.45 | 2.80 | -14.22% |
| 2025 | 9.92 | 23.36 | 23.76 | 3.26 | 3.26 | -85.53% |
| 2024 | 145.36 | 67.52 | 330.24 | 17.12 | 22.56 | — |
DirectBooking Technology Co., Ltd. Stock Price History — FAQ
DirectBooking Technology Co., Ltd. (ZDAI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZDAI's stock price history history?
The chart and table above show DirectBooking Technology Co., Ltd.'s stock price history by year and by quarter, including the growth rate.