Zebra Technologies Corporation (ZBRA)
NASDAQ · Technology
Zebra Technologies Corporation Stock Price History 2008–2025
Zebra Technologies Corporation
Loading…
Historical daily closing price for Zebra Technologies Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Zebra Technologies Corporation as of June 11, 2026 is 222.44.
- The all-time high Zebra Technologies Corporation stock closing price was 614.55 on December 10, 2021.
- The Zebra Technologies Corporation 52-week high stock price is 341.36, which is 53.5% above the current share price.
- The Zebra Technologies Corporation 52-week low stock price is 199.30, which is 10.4% below the current share price.
- The average Zebra Technologies Corporation stock price for the last 52 weeks is 267.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 234.12 | 248.30 | 274.15 | 199.30 | 222.44 | -8.39% |
| 2025 | 299.58 | 383.76 | 421.11 | 213.54 | 242.82 | -37.13% |
| 2024 | 324.50 | 267.98 | 411.94 | 239.17 | 386.22 | +41.30% |
| 2023 | 270.44 | 260.20 | 344.70 | 197.99 | 273.33 | +6.60% |
| 2022 | 343.30 | 583.90 | 587.60 | 226.88 | 256.41 | -56.92% |
| 2021 | 518.28 | 378.13 | 614.55 | 378.13 | 595.20 | +54.87% |
| 2020 | 266.64 | 259.14 | 384.33 | 161.51 | 384.33 | +50.46% |
| 2019 | 206.71 | 156.24 | 258.28 | 146.88 | 255.44 | +60.42% |
| 2018 | 150.66 | 103.71 | 182.48 | 103.71 | 159.23 | +53.40% |
| 2017 | 99.31 | 86.25 | 115.99 | 82.61 | 103.80 | +21.04% |
| 2016 | 64.03 | 66.49 | 87.49 | 46.93 | 85.76 | +23.13% |
Zebra Technologies Corporation Stock Price History — FAQ
Zebra Technologies Corporation (ZBRA) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZBRA's stock price history history?
The chart and table above show Zebra Technologies Corporation's stock price history by year and by quarter, including the growth rate.