Zimmer Biomet Holdings, Inc. (ZBH)
NYSE · Healthcare
Zimmer Biomet Holdings, Inc. Stock Price History 2007–2025
Zimmer Biomet Holdings, Inc.
Loading…
Historical daily closing price for Zimmer Biomet Holdings, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Zimmer Biomet Holdings, Inc. as of June 11, 2026 is 88.09.
- The all-time high Zimmer Biomet Holdings, Inc. stock closing price was 173.41 on April 29, 2021.
- The Zimmer Biomet Holdings, Inc. 52-week high stock price is 107.71, which is 22.3% above the current share price.
- The Zimmer Biomet Holdings, Inc. 52-week low stock price is 79.58, which is 9.7% below the current share price.
- The average Zimmer Biomet Holdings, Inc. stock price for the last 52 weeks is 93.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 89.79 | 90.02 | 100.99 | 79.58 | 88.09 | -2.04% |
| 2025 | 99.30 | 104.46 | 113.18 | 87.55 | 89.92 | -14.87% |
| 2024 | 114.68 | 121.39 | 132.61 | 101.77 | 105.63 | -13.20% |
| 2023 | 124.96 | 127.28 | 145.60 | 102.72 | 121.70 | -4.55% |
| 2022 | 116.19 | 125.37 | 133.85 | 101.65 | 127.50 | +3.37% |
| 2021 | 148.59 | 148.70 | 173.41 | 115.43 | 123.34 | -17.55% |
| 2020 | 129.59 | 144.85 | 155.73 | 78.28 | 149.60 | +2.95% |
| 2019 | 124.65 | 99.30 | 146.83 | 97.50 | 145.32 | +44.31% |
| 2018 | 114.04 | 120.45 | 127.64 | 94.40 | 100.70 | -14.05% |
| 2017 | 115.11 | 100.32 | 128.75 | 100.32 | 117.16 | +16.93% |
| 2016 | 110.33 | 98.84 | 129.21 | 89.01 | 100.19 | +0.59% |
Zimmer Biomet Holdings Inc. Stock Price History — FAQ
Zimmer Biomet Holdings Inc. (ZBH) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZBH's stock price history history?
The chart and table above show Zimmer Biomet Holdings Inc.'s stock price history by year and by quarter, including the growth rate.