Connexa Sports Technologies Inc. (YYAI)
NASDAQ · Technology
Connexa Sports Technologies Inc. Stock Price History 2017–2025
Connexa Sports Technologies Inc.
Loading…
Historical daily closing price for Connexa Sports Technologies Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Connexa Sports Technologies Inc. as of June 11, 2026 is 8.83.
- The all-time high Connexa Sports Technologies Inc. stock closing price was 100800000.00 on April 16, 2021.
- The Connexa Sports Technologies Inc. 52-week high stock price is 9800.00, which is 110885.3% above the current share price.
- The Connexa Sports Technologies Inc. 52-week low stock price is 7.76, which is 12.1% below the current share price.
- The average Connexa Sports Technologies Inc. stock price for the last 52 weeks is 1558.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.63 | 36.04 | 66.00 | 7.76 | 8.83 | -71.70% |
| 2025 | 2243.34 | 2540.00 | 9800.00 | 31.20 | 31.20 | -98.74% |
| 2024 | 17412.99 | 8160.00 | 89600.00 | 1880.00 | 2480.00 | -69.46% |
| 2023 | 218573.60 | 353600.00 | 520000.00 | 6800.00 | 8120.00 | -97.83% |
| 2022 | 10191133.07 | 28160000.00 | 29600000.00 | 259200.00 | 374400.00 | -98.64% |
| 2021 | 49438645.16 | 13600000.00 | 100800000.00 | 13600000.00 | 27520000.00 | — |
Connexa Sports Technologies Inc. Stock Price History — FAQ
Connexa Sports Technologies Inc. (YYAI) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see YYAI's stock price history history?
The chart and table above show Connexa Sports Technologies Inc.'s stock price history by year and by quarter, including the growth rate.