Yum! Brands, Inc. (YUM)
NYSE · Consumer Cyclical
Yum! Brands, Inc. Stock Price History 2007–2025
Yum! Brands, Inc.
Loading…
Historical daily closing price for Yum! Brands, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Yum! Brands, Inc. as of June 11, 2026 is 153.27.
- The all-time high Yum! Brands, Inc. stock closing price was 168.16 on February 27, 2026.
- The Yum! Brands, Inc. 52-week high stock price is 168.16, which is 9.7% above the current share price.
- The Yum! Brands, Inc. 52-week low stock price is 138.21, which is 9.8% below the current share price.
- The average Yum! Brands, Inc. stock price for the last 52 weeks is 151.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 156.84 | 150.49 | 168.16 | 146.58 | 153.27 | +1.32% |
| 2025 | 146.39 | 133.56 | 162.53 | 123.25 | 151.28 | +12.76% |
| 2024 | 134.85 | 129.03 | 143.19 | 125.95 | 134.16 | +2.68% |
| 2023 | 130.14 | 126.96 | 142.90 | 116.25 | 130.66 | +2.01% |
| 2022 | 119.16 | 136.53 | 137.26 | 105.25 | 128.08 | -7.76% |
| 2021 | 119.80 | 105.82 | 138.86 | 101.49 | 138.86 | +27.91% |
| 2020 | 93.27 | 102.17 | 109.78 | 56.52 | 108.56 | +7.77% |
| 2019 | 104.22 | 91.44 | 119.21 | 89.14 | 100.73 | +9.58% |
| 2018 | 84.58 | 81.60 | 93.46 | 76.30 | 91.92 | +12.63% |
| 2017 | 72.29 | 63.21 | 83.47 | 63.18 | 81.61 | +28.86% |
| 2016 | 59.58 | 51.91 | 65.61 | 46.90 | 63.33 | +20.59% |
Yum! Brands, Inc. Stock Price History — FAQ
Yum! Brands, Inc. (YUM) stock price history over the last 20 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see YUM's stock price history history?
The chart and table above show Yum! Brands, Inc.'s stock price history by year and by quarter, including the growth rate.