Yatra Online, Inc. (YTRA)
NASDAQ · Consumer Cyclical
Yatra Online, Inc. Stock Price History
Yatra Online, Inc.
Loading…
Historical daily closing price for Yatra Online, Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Yatra Online, Inc. as of June 11, 2026 is 0.89.
- The all-time high Yatra Online, Inc. stock closing price was 12.27 on July 11, 2017.
- The Yatra Online, Inc. 52-week high stock price is 1.91, which is 113.8% above the current share price.
- The Yatra Online, Inc. 52-week low stock price is 0.87, which is 2.6% below the current share price.
- The average Yatra Online, Inc. stock price for the last 52 weeks is 1.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.21 | 1.79 | 1.86 | 0.87 | 0.89 | -49.80% |
| 2025 | 1.18 | 1.27 | 1.91 | 0.58 | 1.78 | +41.27% |
| 2024 | 1.47 | 1.69 | 1.88 | 1.11 | 1.26 | -22.70% |
| 2023 | 2.04 | 2.33 | 2.57 | 1.44 | 1.63 | -32.37% |
| 2022 | 2.12 | 1.73 | 2.94 | 1.42 | 2.41 | +39.31% |
| 2021 | 2.14 | 1.88 | 2.92 | 1.69 | 1.73 | -10.36% |
| 2020 | 1.49 | 3.18 | 3.79 | 0.55 | 1.93 | -38.73% |
| 2019 | 4.21 | 4.23 | 5.21 | 3.04 | 3.15 | -21.64% |
| 2018 | 6.13 | 7.38 | 8.03 | 3.90 | 4.02 | -46.26% |
| 2017 | 9.65 | 9.35 | 12.27 | 7.48 | 7.48 | -20.00% |
| 2016 | 9.77 | 10.00 | 10.00 | 9.35 | 9.35 | — |
Yatra Online, Inc. Stock Price History — FAQ
Yatra Online, Inc. (YTRA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see YTRA's stock price history history?
The chart and table above show Yatra Online, Inc.'s stock price history by year and by quarter, including the growth rate.