The York Water Company (YORW)
NASDAQ · Utilities
The York Water Company Stock Price History 2017–2025
The York Water Company
Loading…
Historical daily closing price for The York Water Company since 2006, adjusted for splits and dividends. The latest closing stock price for The York Water Company as of June 11, 2026 is 29.69.
- The all-time high The York Water Company stock closing price was 53.39 on September 2, 2021.
- The The York Water Company 52-week high stock price is 34.11, which is 14.9% above the current share price.
- The The York Water Company 52-week low stock price is 29.01, which is 2.3% below the current share price.
- The average The York Water Company stock price for the last 52 weeks is 31.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.26 | 31.71 | 33.94 | 29.01 | 29.69 | -6.75% |
| 2025 | 32.23 | 32.49 | 36.28 | 29.95 | 31.84 | -2.69% |
| 2024 | 36.69 | 38.36 | 41.31 | 32.72 | 32.72 | -15.28% |
| 2023 | 41.64 | 45.23 | 46.63 | 35.32 | 38.62 | -14.14% |
| 2022 | 42.87 | 49.26 | 49.26 | 37.50 | 44.98 | -9.64% |
| 2021 | 47.74 | 45.76 | 53.39 | 41.02 | 49.78 | +6.82% |
| 2020 | 45.08 | 44.89 | 50.65 | 35.60 | 46.60 | +1.06% |
| 2019 | 37.40 | 31.61 | 46.75 | 30.98 | 46.11 | +43.82% |
| 2018 | 31.45 | 33.35 | 35.02 | 28.10 | 32.06 | -5.43% |
| 2017 | 34.96 | 38.30 | 39.65 | 32.15 | 33.90 | -11.26% |
| 2016 | 30.19 | 24.76 | 39.40 | 24.53 | 38.20 | +53.17% |
The York Water Company Stock Price History — FAQ
The York Water Company (YORW) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see YORW's stock price history history?
The chart and table above show The York Water Company's stock price history by year and by quarter, including the growth rate.