Yunhong Green CTI Ltd. (YHGJ)
NASDAQ · Consumer Cyclical
Yunhong Green CTI Ltd. Stock Price History 2017–2025
Yunhong Green CTI Ltd.
Loading…
Historical daily closing price for Yunhong Green CTI Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Yunhong Green CTI Ltd. as of June 10, 2026 is 3.79.
- The all-time high Yunhong Green CTI Ltd. stock closing price was 99.30 on March 26, 2007.
- The Yunhong Green CTI Ltd. 52-week high stock price is 9.32, which is 145.9% above the current share price.
- The Yunhong Green CTI Ltd. 52-week low stock price is 2.53, which is 33.2% below the current share price.
- The average Yunhong Green CTI Ltd. stock price for the last 52 weeks is 4.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.21 | 3.59 | 4.74 | 2.53 | 3.79 | +4.41% |
| 2025 | 6.94 | 6.30 | 11.50 | 3.63 | 3.63 | -34.00% |
| 2024 | 11.45 | 21.00 | 21.00 | 4.50 | 5.50 | -74.30% |
| 2023 | 19.63 | 11.70 | 30.50 | 11.40 | 21.40 | +105.77% |
| 2022 | 8.69 | 13.20 | 14.10 | 3.80 | 10.40 | -12.61% |
| 2021 | 19.82 | 17.90 | 30.60 | 11.90 | 11.90 | -30.81% |
| 2020 | 17.28 | 8.60 | 33.00 | 7.90 | 17.20 | +104.76% |
| 2019 | 24.89 | 30.50 | 33.20 | 5.10 | 8.40 | -72.82% |
| 2018 | 40.20 | 41.50 | 50.00 | 29.50 | 30.90 | -24.08% |
| 2017 | 51.20 | 59.10 | 63.90 | 35.60 | 40.70 | -30.43% |
| 2016 | 61.45 | 50.80 | 73.30 | 46.50 | 58.50 | +14.48% |
Yunhong Green CTI Ltd. Stock Price History — FAQ
Yunhong Green CTI Ltd. (YHGJ) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see YHGJ's stock price history history?
The chart and table above show Yunhong Green CTI Ltd.'s stock price history by year and by quarter, including the growth rate.