AirNet Technology Inc. (YDKG)
NASDAQ · Communication Services
AirNet Technology Inc. Stock Price History
AirNet Technology Inc.
Loading…
Historical daily closing price for AirNet Technology Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for AirNet Technology Inc. as of June 11, 2026 is 0.92.
- The all-time high AirNet Technology Inc. stock closing price was 51000.00 on January 15, 2008.
- The AirNet Technology Inc. 52-week high stock price is 555.00, which is 60193.3% above the current share price.
- The AirNet Technology Inc. 52-week low stock price is 0.75, which is 18.5% below the current share price.
- The average AirNet Technology Inc. stock price for the last 52 weeks is 84.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.91 | 1.04 | 1.19 | 0.75 | 0.92 | +0.05% |
| 2025 | 110.76 | 47.00 | 555.00 | 0.83 | 0.92 | -98.08% |
| 2024 | 82.48 | 85.00 | 241.00 | 26.00 | 48.00 | -42.17% |
| 2023 | 116.01 | 112.00 | 174.00 | 58.00 | 83.00 | -24.55% |
| 2022 | 463.84 | 636.00 | 784.00 | 110.00 | 110.00 | -81.91% |
| 2021 | 1114.21 | 1040.00 | 2584.00 | 592.00 | 608.00 | -30.59% |
| 2020 | 382.50 | 404.00 | 876.00 | 256.00 | 876.00 | +119.00% |
| 2019 | 622.71 | 520.00 | 1200.00 | 360.00 | 400.00 | -20.00% |
| 2018 | 1307.89 | 2200.00 | 2660.00 | 380.00 | 500.00 | -78.26% |
| 2017 | 4666.06 | 4960.00 | 6340.00 | 2240.00 | 2300.00 | -53.25% |
| 2016 | 8043.41 | 11140.00 | 11400.00 | 4820.00 | 4920.00 | -55.99% |
AirNet Technology Inc. Stock Price History — FAQ
AirNet Technology Inc. (YDKG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see YDKG's stock price history history?
The chart and table above show AirNet Technology Inc.'s stock price history by year and by quarter, including the growth rate.