cbdMD, Inc. (YCBD)
NYSE · Healthcare
cbdMD, Inc. Stock Price History 2016–2025
cbdMD, Inc.
Loading…
Historical daily closing price for cbdMD, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for cbdMD, Inc. as of June 11, 2026 is 0.70.
- The all-time high cbdMD, Inc. stock closing price was 2437.20 on May 10, 2019.
- The cbdMD, Inc. 52-week high stock price is 2.27, which is 225.2% above the current share price.
- The cbdMD, Inc. 52-week low stock price is 0.47, which is 32.7% below the current share price.
- The average cbdMD, Inc. stock price for the last 52 weeks is 0.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.83 | 1.16 | 1.16 | 0.65 | 0.70 | -48.30% |
| 2025 | 1.63 | 3.31 | 4.88 | 0.47 | 1.35 | -55.00% |
| 2024 | 5.08 | 7.86 | 8.80 | 2.72 | 3.00 | -63.94% |
| 2023 | 33.66 | 83.16 | 124.20 | 4.72 | 8.32 | -89.82% |
| 2022 | 203.79 | 432.00 | 432.00 | 79.20 | 81.72 | -78.98% |
| 2021 | 1011.16 | 968.40 | 2264.40 | 367.20 | 388.80 | -63.39% |
| 2020 | 679.74 | 842.40 | 1418.40 | 209.16 | 1062.00 | +30.53% |
| 2019 | 1600.16 | 1134.00 | 2437.20 | 813.60 | 813.60 | -26.86% |
| 2018 | 1473.21 | 1548.00 | 2228.40 | 957.60 | 1112.40 | -28.97% |
| 2017 | 1715.21 | 1998.00 | 1998.00 | 1483.20 | 1566.00 | — |
cbdMD, Inc. Stock Price History — FAQ
cbdMD, Inc. (YCBD) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see YCBD's stock price history history?
The chart and table above show cbdMD, Inc.'s stock price history by year and by quarter, including the growth rate.