Youxin Technology Ltd. (YAAS)
NASDAQ · Technology
Youxin Technology Ltd. Stock Price History
Youxin Technology Ltd.
Loading…
Historical daily closing price for Youxin Technology Ltd. since 2024, adjusted for splits and dividends. The latest closing stock price for Youxin Technology Ltd. as of June 11, 2026 is 0.95.
- The all-time high Youxin Technology Ltd. stock closing price was 446.40 on June 24, 2025.
- The Youxin Technology Ltd. 52-week high stock price is 446.40, which is 46894.4% above the current share price.
- The Youxin Technology Ltd. 52-week low stock price is 0.77, which is 18.9% below the current share price.
- The average Youxin Technology Ltd. stock price for the last 52 weeks is 22.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.15 | 1.63 | 2.32 | 0.77 | 0.95 | -40.63% |
| 2025 | 111.28 | 312.80 | 446.40 | 1.34 | 1.60 | -99.50% |
| 2024 | 286.38 | 316.00 | 322.08 | 264.00 | 322.08 | — |
Youxin Technology Ltd. Stock Price History — FAQ
Youxin Technology Ltd. (YAAS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see YAAS's stock price history history?
The chart and table above show Youxin Technology Ltd.'s stock price history by year and by quarter, including the growth rate.