Block, Inc. (XYZ)
NYSE · Technology
Block, Inc. Stock Price History 2014–2025
Block, Inc.
Loading…
Historical daily closing price for Block, Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Block, Inc. as of June 11, 2026 is 69.09.
- The all-time high Block, Inc. stock closing price was 281.81 on August 5, 2021.
- The Block, Inc. 52-week high stock price is 81.11, which is 17.4% above the current share price.
- The Block, Inc. 52-week low stock price is 49.09, which is 28.9% below the current share price.
- The average Block, Inc. stock price for the last 52 weeks is 68.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 64.63 | 65.15 | 76.10 | 49.09 | 69.09 | +6.15% |
| 2025 | 69.16 | 86.75 | 92.95 | 46.53 | 65.09 | -23.41% |
| 2024 | 72.24 | 72.22 | 98.92 | 57.21 | 84.99 | +9.88% |
| 2023 | 63.91 | 64.64 | 88.41 | 39.22 | 77.35 | +23.09% |
| 2022 | 86.02 | 164.03 | 164.03 | 51.51 | 62.84 | -61.09% |
| 2021 | 234.88 | 221.16 | 281.81 | 158.30 | 161.51 | -25.79% |
| 2020 | 120.89 | 63.83 | 241.58 | 38.09 | 217.64 | +247.89% |
| 2019 | 68.49 | 57.20 | 82.28 | 52.42 | 62.56 | +11.54% |
| 2018 | 62.26 | 36.17 | 99.01 | 36.17 | 56.09 | +61.78% |
| 2017 | 24.81 | 13.81 | 48.86 | 13.81 | 34.67 | +154.37% |
| 2016 | 11.38 | 12.16 | 15.48 | 8.37 | 13.63 | +4.13% |
Block, Inc. Stock Price History — FAQ
Block, Inc. (XYZ) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XYZ's stock price history history?
The chart and table above show Block, Inc.'s stock price history by year and by quarter, including the growth rate.