Xylem Inc. (XYL)
NYSE · Industrials
Xylem Inc. Stock Price History 2009–2025
Xylem Inc.
Loading…
Historical daily closing price for Xylem Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Xylem Inc. as of June 11, 2026 is 109.05.
- The all-time high Xylem Inc. stock closing price was 152.95 on October 29, 2025.
- The Xylem Inc. 52-week high stock price is 152.95, which is 40.3% above the current share price.
- The Xylem Inc. 52-week low stock price is 106.34, which is 2.5% below the current share price.
- The average Xylem Inc. stock price for the last 52 weeks is 133.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 124.31 | 137.11 | 146.13 | 106.34 | 109.05 | -19.92% |
| 2025 | 132.10 | 115.95 | 152.95 | 102.86 | 136.18 | +17.38% |
| 2024 | 129.35 | 113.67 | 145.95 | 109.69 | 116.02 | +1.45% |
| 2023 | 103.27 | 110.76 | 116.93 | 87.76 | 114.36 | +3.43% |
| 2022 | 93.54 | 116.89 | 118.13 | 72.91 | 110.57 | -7.80% |
| 2021 | 117.30 | 99.69 | 138.03 | 95.12 | 119.92 | +17.81% |
| 2020 | 79.21 | 79.85 | 101.79 | 56.64 | 101.79 | +29.19% |
| 2019 | 77.30 | 66.51 | 84.77 | 64.23 | 78.79 | +18.09% |
| 2018 | 72.59 | 68.07 | 81.87 | 61.38 | 66.72 | -2.17% |
| 2017 | 56.78 | 49.65 | 69.34 | 47.00 | 68.20 | +37.72% |
| 2016 | 45.08 | 36.08 | 54.75 | 32.80 | 49.52 | +35.67% |
Xylem Inc. Stock Price History — FAQ
Xylem Inc. (XYL) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XYL's stock price history history?
The chart and table above show Xylem Inc.'s stock price history by year and by quarter, including the growth rate.