22nd Century Group Inc. (XXII)
NASDAQ · Consumer Defensive
22nd Century Group Inc. Stock Price History 2010–2025
22nd Century Group Inc.
Loading…
Historical daily closing price for 22nd Century Group Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for 22nd Century Group Inc. as of June 11, 2026 is 0.32.
- The all-time high 22nd Century Group Inc. stock closing price was 69303600.00 on March 10, 2014.
- The 22nd Century Group Inc. 52-week high stock price is 239.77, which is 75778.2% above the current share price.
- The 22nd Century Group Inc. 52-week low stock price is 0.32, which is 0.0% above the current share price.
- The average 22nd Century Group Inc. stock price for the last 52 weeks is 25.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.35 | 13.20 | 14.47 | 0.32 | 0.32 | -97.26% |
| 2025 | 373.85 | 1932.00 | 2794.50 | 11.41 | 11.55 | -99.37% |
| 2024 | 51721.92 | 134136.00 | 165807.00 | 1507.65 | 1831.95 | -98.68% |
| 2023 | 4828794.65 | 10183158.00 | 13525380.00 | 135626.41 | 138607.20 | -98.65% |
| 2022 | 19365729.13 | 33534000.00 | 33534000.00 | 9165960.00 | 10294938.00 | -70.19% |
| 2021 | 37789624.29 | 24144480.00 | 62820360.00 | 23920920.00 | 34540020.00 | +40.45% |
| 2020 | 10448337.27 | 12742920.00 | 28392120.00 | 6259680.00 | 24591600.00 | +100.00% |
| 2019 | 21514101.43 | 29845260.00 | 31857300.00 | 9221850.00 | 12295800.00 | -55.82% |
| 2018 | 29172353.31 | 35881380.00 | 46500480.00 | 22579560.00 | 27833220.00 | -11.07% |
| 2017 | 19961592.24 | 12184020.00 | 38116980.00 | 9389520.00 | 31298400.00 | +156.88% |
| 2016 | 11217655.29 | 15649200.00 | 17214120.00 | 8048160.00 | 12184020.00 | -22.14% |
22nd Century Group Inc. Stock Price History — FAQ
22nd Century Group Inc. (XXII) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XXII's stock price history history?
The chart and table above show 22nd Century Group Inc.'s stock price history by year and by quarter, including the growth rate.