Twenty One Capital, Inc. - Class A (XXI)
NYSE · Financial Services
Twenty One Capital, Inc. - Class A Stock Price History
Twenty One Capital, Inc. - Class A
Loading…
Historical daily closing price for Twenty One Capital, Inc. - Class A since 2024, adjusted for splits and dividends. The latest closing stock price for Twenty One Capital, Inc. - Class A as of June 11, 2026 is 5.72.
- The all-time high Twenty One Capital, Inc. - Class A stock closing price was 50.00 on May 1, 2025.
- The Twenty One Capital, Inc. - Class A 52-week high stock price is 37.87, which is 562.1% above the current share price.
- The Twenty One Capital, Inc. - Class A 52-week low stock price is 5.34, which is 6.6% below the current share price.
- The average Twenty One Capital, Inc. - Class A stock price for the last 52 weeks is 15.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.35 | 9.30 | 9.90 | 5.34 | 5.72 | -34.70% |
| 2025 | 20.63 | 10.39 | 50.00 | 8.76 | 8.76 | -15.69% |
| 2024 | 10.14 | 10.01 | 10.62 | 9.99 | 10.39 | — |
Twenty One Capital, Inc. - Class A Stock Price History — FAQ
Twenty One Capital, Inc. - Class A (XXI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see XXI's stock price history history?
The chart and table above show Twenty One Capital, Inc. - Class A's stock price history by year and by quarter, including the growth rate.