Dentsply Sirona Inc. (XRAY)
NASDAQ · Healthcare
Dentsply Sirona Inc. Stock Price History 2007–2025
Dentsply Sirona Inc.
Loading…
Historical daily closing price for Dentsply Sirona Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Dentsply Sirona Inc. as of June 11, 2026 is 10.14.
- The all-time high Dentsply Sirona Inc. stock closing price was 69.12 on May 10, 2021.
- The Dentsply Sirona Inc. 52-week high stock price is 16.85, which is 66.2% above the current share price.
- The Dentsply Sirona Inc. 52-week low stock price is 9.64, which is 4.9% below the current share price.
- The average Dentsply Sirona Inc. stock price for the last 52 weeks is 12.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.83 | 11.27 | 14.68 | 9.64 | 10.14 | -11.29% |
| 2025 | 14.68 | 18.75 | 20.31 | 9.89 | 11.43 | -39.78% |
| 2024 | 27.30 | 35.63 | 37.39 | 17.26 | 18.98 | -46.67% |
| 2023 | 36.55 | 32.69 | 42.39 | 27.25 | 35.59 | +11.78% |
| 2022 | 39.33 | 56.89 | 58.69 | 26.83 | 31.84 | -42.93% |
| 2021 | 60.13 | 53.75 | 69.12 | 48.31 | 55.79 | +6.55% |
| 2020 | 46.68 | 56.93 | 60.74 | 31.90 | 52.36 | -7.47% |
| 2019 | 51.89 | 37.89 | 58.88 | 37.89 | 56.59 | +52.08% |
| 2018 | 45.87 | 67.14 | 68.30 | 34.32 | 37.21 | -43.48% |
| 2017 | 61.61 | 58.62 | 68.58 | 52.79 | 65.83 | +14.03% |
| 2016 | 60.27 | 58.86 | 65.14 | 54.73 | 57.73 | -5.13% |
Dentsply Sirona Inc. Stock Price History — FAQ
Dentsply Sirona Inc. (XRAY) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XRAY's stock price history history?
The chart and table above show Dentsply Sirona Inc.'s stock price history by year and by quarter, including the growth rate.