Xponential Fitness Inc. (XPOF)
NYSE · Consumer Cyclical
Xponential Fitness Inc. Stock Price History 2019–2025
Xponential Fitness Inc.
Loading…
Historical daily closing price for Xponential Fitness Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Xponential Fitness Inc. as of June 11, 2026 is 6.13.
- The all-time high Xponential Fitness Inc. stock closing price was 33.08 on April 28, 2023.
- The Xponential Fitness Inc. 52-week high stock price is 11.01, which is 79.6% above the current share price.
- The Xponential Fitness Inc. 52-week low stock price is 4.26, which is 30.5% below the current share price.
- The average Xponential Fitness Inc. stock price for the last 52 weeks is 7.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.76 | 8.02 | 9.00 | 4.26 | 6.13 | -25.52% |
| 2025 | 9.55 | 13.95 | 18.47 | 5.49 | 8.23 | -38.81% |
| 2024 | 13.28 | 12.65 | 18.41 | 8.48 | 13.45 | +4.34% |
| 2023 | 21.94 | 22.68 | 33.08 | 8.99 | 12.89 | -43.79% |
| 2022 | 18.74 | 20.82 | 26.00 | 11.76 | 22.93 | +12.18% |
| 2021 | 15.55 | 12.25 | 24.18 | 10.15 | 20.44 | — |
Xponential Fitness Inc. Stock Price History — FAQ
Xponential Fitness Inc. (XPOF) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XPOF's stock price history history?
The chart and table above show Xponential Fitness Inc.'s stock price history by year and by quarter, including the growth rate.