Xp Inc. (XP)
NASDAQ · Financial Services
Xp Inc. Stock Price History
Xp Inc.
Loading…
Historical daily closing price for Xp Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Xp Inc. as of June 11, 2026 is 14.89.
- The all-time high Xp Inc. stock closing price was 51.17 on September 2, 2021.
- The Xp Inc. 52-week high stock price is 22.95, which is 54.1% above the current share price.
- The Xp Inc. 52-week low stock price is 14.89, which is 0.0% above the current share price.
- The average Xp Inc. stock price for the last 52 weeks is 18.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.86 | 16.18 | 22.95 | 14.89 | 14.89 | -9.04% |
| 2025 | 16.69 | 11.81 | 20.62 | 11.05 | 16.37 | +38.14% |
| 2024 | 19.86 | 25.58 | 26.30 | 11.78 | 11.85 | -54.55% |
| 2023 | 19.81 | 13.82 | 27.46 | 10.65 | 26.07 | +69.95% |
| 2022 | 22.84 | 28.99 | 35.75 | 13.99 | 15.34 | -46.62% |
| 2021 | 40.29 | 39.21 | 51.17 | 27.88 | 28.74 | -27.55% |
| 2020 | 37.81 | 38.59 | 51.03 | 16.96 | 39.67 | +2.99% |
| 2019 | 37.54 | 34.46 | 40.00 | 34.30 | 38.52 | — |
Xp Inc. Stock Price History — FAQ
Xp Inc. (XP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see XP's stock price history history?
The chart and table above show Xp Inc.'s stock price history by year and by quarter, including the growth rate.