Xos Inc. (XOS)
NASDAQ · Industrials
Xos Inc. Stock Price History 2020–2025
Xos Inc.
Loading…
Historical daily closing price for Xos Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Xos Inc. as of June 11, 2026 is 4.27.
- The all-time high Xos Inc. stock closing price was 416.70 on February 22, 2021.
- The Xos Inc. 52-week high stock price is 7.46, which is 74.7% above the current share price.
- The Xos Inc. 52-week low stock price is 1.61, which is 62.3% below the current share price.
- The average Xos Inc. stock price for the last 52 weeks is 2.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.22 | 1.97 | 7.46 | 1.61 | 4.27 | +135.91% |
| 2025 | 3.11 | 3.25 | 6.25 | 1.80 | 1.81 | -44.14% |
| 2024 | 6.68 | 8.00 | 13.57 | 3.04 | 3.24 | -59.40% |
| 2023 | 14.03 | 14.88 | 32.40 | 5.72 | 7.98 | -39.95% |
| 2022 | 57.85 | 87.90 | 103.80 | 13.29 | 13.29 | -85.94% |
| 2021 | 248.56 | 302.10 | 416.70 | 84.90 | 94.50 | -68.72% |
| 2020 | 300.28 | 298.50 | 306.00 | 295.50 | 302.10 | — |
Xos Inc. Stock Price History — FAQ
Xos Inc. (XOS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XOS's stock price history history?
The chart and table above show Xos Inc.'s stock price history by year and by quarter, including the growth rate.