Exxon Mobil Corporation (XOM)
NYSE · Energy
Exxon Mobil Corporation Stock Price History 2009–2025
Exxon Mobil Corporation
Loading…
Historical daily closing price for Exxon Mobil Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Exxon Mobil Corporation as of June 11, 2026 is 146.60.
- The all-time high Exxon Mobil Corporation stock closing price was 171.47 on March 30, 2026.
- The Exxon Mobil Corporation 52-week high stock price is 171.47, which is 17.0% above the current share price.
- The Exxon Mobil Corporation 52-week low stock price is 105.83, which is 27.8% below the current share price.
- The average Exxon Mobil Corporation stock price for the last 52 weeks is 128.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 148.75 | 122.65 | 171.47 | 118.49 | 146.60 | +21.82% |
| 2025 | 111.20 | 107.31 | 120.99 | 99.93 | 120.34 | +11.87% |
| 2024 | 113.48 | 102.36 | 125.37 | 96.80 | 107.57 | +7.59% |
| 2023 | 108.62 | 106.51 | 120.20 | 98.05 | 99.98 | -9.36% |
| 2022 | 91.65 | 63.54 | 114.18 | 63.54 | 110.30 | +80.26% |
| 2021 | 57.96 | 41.50 | 66.36 | 41.50 | 61.19 | +48.45% |
| 2020 | 44.52 | 70.90 | 70.90 | 31.45 | 41.22 | -40.93% |
| 2019 | 73.73 | 69.69 | 83.38 | 66.70 | 69.78 | +2.33% |
| 2018 | 79.96 | 85.03 | 89.07 | 65.51 | 68.19 | -18.47% |
| 2017 | 81.86 | 90.89 | 90.89 | 76.10 | 83.64 | -7.33% |
| 2016 | 86.22 | 77.46 | 95.12 | 73.18 | 90.26 | +15.79% |
Exxon Mobil Corporation Stock Price History — FAQ
Exxon Mobil Corporation (XOM) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XOM's stock price history history?
The chart and table above show Exxon Mobil Corporation's stock price history by year and by quarter, including the growth rate.