Xencor Inc. (XNCR)
NASDAQ · Healthcare
Xencor Inc. Stock Price History 2020–2025
Xencor Inc.
Loading…
Historical daily closing price for Xencor Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Xencor Inc. as of June 11, 2026 is 12.12.
- The all-time high Xencor Inc. stock closing price was 53.88 on February 8, 2021.
- The Xencor Inc. 52-week high stock price is 18.14, which is 49.7% above the current share price.
- The Xencor Inc. 52-week low stock price is 7.00, which is 42.2% below the current share price.
- The average Xencor Inc. stock price for the last 52 weeks is 11.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.30 | 14.92 | 14.95 | 10.41 | 12.12 | -20.87% |
| 2025 | 12.24 | 23.79 | 24.13 | 7.00 | 15.31 | -33.38% |
| 2024 | 21.20 | 22.51 | 26.84 | 15.70 | 22.98 | +8.24% |
| 2023 | 24.92 | 25.95 | 36.95 | 16.53 | 21.23 | -18.47% |
| 2022 | 28.38 | 41.63 | 41.63 | 19.74 | 26.04 | -35.09% |
| 2021 | 39.35 | 43.45 | 53.88 | 30.65 | 40.12 | -8.04% |
| 2020 | 35.00 | 34.97 | 47.63 | 20.69 | 43.63 | +26.87% |
| 2019 | 35.68 | 35.79 | 46.27 | 27.85 | 34.39 | -4.89% |
| 2018 | 34.58 | 22.80 | 47.65 | 21.18 | 36.16 | +64.96% |
| 2017 | 22.59 | 25.13 | 26.65 | 19.29 | 21.92 | -16.72% |
| 2016 | 17.73 | 13.52 | 28.39 | 10.16 | 26.32 | +80.03% |
Xencor Inc. Stock Price History — FAQ
Xencor Inc. (XNCR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XNCR's stock price history history?
The chart and table above show Xencor Inc.'s stock price history by year and by quarter, including the growth rate.