XMax Inc. (XMAX)
NASDAQ · Consumer Cyclical
XMax Inc. Stock Price History 2010–2025
XMax Inc.
Loading…
Historical daily closing price for XMax Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for XMax Inc. as of June 11, 2026 is 8.63.
- The all-time high XMax Inc. stock closing price was 350.00 on October 19, 2011.
- The XMax Inc. 52-week high stock price is 8.63, which is 0.0% above the current share price.
- The XMax Inc. 52-week low stock price is 1.22, which is 85.9% below the current share price.
- The average XMax Inc. stock price for the last 52 weeks is 5.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.98 | 6.00 | 8.63 | 5.65 | 8.63 | +43.83% |
| 2025 | 2.61 | 0.65 | 6.14 | 0.41 | 6.00 | +795.52% |
| 2024 | 1.69 | 3.78 | 3.78 | 0.41 | 0.67 | -82.23% |
| 2023 | 2.75 | 2.30 | 5.55 | 1.55 | 3.77 | +75.35% |
| 2022 | 4.78 | 9.85 | 9.85 | 2.00 | 2.15 | -77.01% |
| 2021 | 13.51 | 11.85 | 32.50 | 8.90 | 9.35 | -21.43% |
| 2020 | 8.53 | 9.55 | 13.30 | 3.85 | 11.90 | +28.65% |
| 2019 | 17.44 | 13.25 | 25.75 | 8.50 | 9.25 | -19.57% |
| 2018 | 43.39 | 64.75 | 67.75 | 11.25 | 11.50 | -80.83% |
| 2017 | 40.46 | 47.50 | 71.75 | 27.50 | 60.00 | +24.35% |
| 2016 | 38.77 | 43.75 | 127.00 | 9.75 | 48.25 | +7.22% |
XMax Inc. Stock Price History — FAQ
XMax Inc. (XMAX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XMAX's stock price history history?
The chart and table above show XMax Inc.'s stock price history by year and by quarter, including the growth rate.