Xilio Therapeutics, Inc. (XLO)
NASDAQ · Healthcare
Xilio Therapeutics, Inc. Stock Price History 2024–2025
Xilio Therapeutics, Inc.
Loading…
Historical daily closing price for Xilio Therapeutics, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Xilio Therapeutics, Inc. as of June 11, 2026 is 7.99.
- The all-time high Xilio Therapeutics, Inc. stock closing price was 351.54 on November 16, 2021.
- The Xilio Therapeutics, Inc. 52-week high stock price is 12.08, which is 51.2% above the current share price.
- The Xilio Therapeutics, Inc. 52-week low stock price is 7.14, which is 10.6% below the current share price.
- The average Xilio Therapeutics, Inc. stock price for the last 52 weeks is 9.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.21 | 9.41 | 10.14 | 7.14 | 7.99 | -10.83% |
| 2025 | 10.89 | 14.98 | 20.72 | 8.96 | 8.96 | -32.98% |
| 2024 | 12.86 | 8.05 | 21.42 | 7.70 | 13.37 | +73.64% |
| 2023 | 35.82 | 37.66 | 59.92 | 7.00 | 7.70 | -79.55% |
| 2022 | 70.51 | 224.70 | 224.70 | 27.58 | 37.66 | -83.19% |
| 2021 | 238.45 | 224.00 | 351.54 | 135.66 | 224.00 | — |
Xilio Therapeutics, Inc. Stock Price History — FAQ
Xilio Therapeutics, Inc. (XLO) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XLO's stock price history history?
The chart and table above show Xilio Therapeutics, Inc.'s stock price history by year and by quarter, including the growth rate.