Xplr Infrastructure Partners L.P. (XIFR)
NYSE · Utilities
Xplr Infrastructure Partners L.P. Stock Price History 2012–2025
Xplr Infrastructure Partners L.P.
Loading…
Historical daily closing price for Xplr Infrastructure Partners L.P. since 2014, adjusted for splits and dividends. The latest closing stock price for Xplr Infrastructure Partners L.P. as of June 11, 2026 is 11.56.
- The all-time high Xplr Infrastructure Partners L.P. stock closing price was 87.69 on November 24, 2021.
- The Xplr Infrastructure Partners L.P. 52-week high stock price is 12.77, which is 10.5% above the current share price.
- The Xplr Infrastructure Partners L.P. 52-week low stock price is 8.08, which is 30.1% below the current share price.
- The average Xplr Infrastructure Partners L.P. stock price for the last 52 weeks is 10.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.63 | 10.17 | 12.77 | 9.65 | 11.56 | +15.60% |
| 2025 | 9.83 | 18.18 | 18.87 | 7.96 | 10.00 | -43.82% |
| 2024 | 26.13 | 30.87 | 34.55 | 15.87 | 17.80 | -41.47% |
| 2023 | 51.16 | 70.80 | 76.20 | 20.58 | 30.41 | -56.61% |
| 2022 | 75.93 | 83.76 | 85.02 | 61.99 | 70.09 | -16.95% |
| 2021 | 77.54 | 67.02 | 87.69 | 64.79 | 84.40 | +25.88% |
| 2020 | 56.31 | 52.29 | 68.08 | 32.16 | 67.05 | +27.35% |
| 2019 | 48.08 | 42.00 | 53.61 | 39.74 | 52.65 | +22.30% |
| 2018 | 44.10 | 43.31 | 50.05 | 37.46 | 43.05 | -0.14% |
| 2017 | 36.21 | 25.85 | 43.39 | 25.85 | 43.11 | +68.79% |
| 2016 | 27.81 | 29.23 | 31.73 | 23.97 | 25.54 | -14.44% |
Xplr Infrastructure Partners L.P. Stock Price History — FAQ
Xplr Infrastructure Partners L.P. (XIFR) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XIFR's stock price history history?
The chart and table above show Xplr Infrastructure Partners L.P.'s stock price history by year and by quarter, including the growth rate.