X4 Pharmaceuticals Inc. (XFOR)
NASDAQ · Healthcare
X4 Pharmaceuticals Inc. Stock Price History 2018–2025
X4 Pharmaceuticals Inc.
Loading…
Historical daily closing price for X4 Pharmaceuticals Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for X4 Pharmaceuticals Inc. as of June 11, 2026 is 3.88.
- The all-time high X4 Pharmaceuticals Inc. stock closing price was 4685.40 on March 20, 2018.
- The X4 Pharmaceuticals Inc. 52-week high stock price is 4.66, which is 20.1% above the current share price.
- The X4 Pharmaceuticals Inc. 52-week low stock price is 1.42, which is 63.4% below the current share price.
- The average X4 Pharmaceuticals Inc. stock price for the last 52 weeks is 3.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.90 | 3.89 | 4.66 | 2.99 | 3.88 | -3.00% |
| 2025 | 5.91 | 22.56 | 22.56 | 1.42 | 4.00 | -81.83% |
| 2024 | 24.26 | 26.46 | 44.10 | 8.31 | 22.02 | -12.51% |
| 2023 | 37.13 | 28.71 | 74.70 | 18.18 | 25.17 | -15.51% |
| 2022 | 44.26 | 77.40 | 77.40 | 20.70 | 29.79 | -56.64% |
| 2021 | 200.38 | 198.90 | 308.40 | 57.00 | 68.70 | -64.39% |
| 2020 | 248.04 | 328.50 | 330.30 | 162.30 | 192.90 | -39.91% |
| 2019 | 452.24 | 460.80 | 689.40 | 297.90 | 321.00 | -23.13% |
| 2018 | 1744.45 | 2158.20 | 4685.40 | 208.80 | 417.60 | -81.82% |
| 2017 | 2528.58 | 2525.40 | 3326.40 | 1956.60 | 2296.80 | — |
X4 Pharmaceuticals Inc. Stock Price History — FAQ
X4 Pharmaceuticals Inc. (XFOR) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XFOR's stock price history history?
The chart and table above show X4 Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.