Xenon Pharmaceuticals Inc. (XENE)
NASDAQ
Xenon Pharmaceuticals Inc. Stock Price History 2012–2025
Xenon Pharmaceuticals Inc.
Loading…
Historical daily closing price for Xenon Pharmaceuticals Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Xenon Pharmaceuticals Inc. as of June 11, 2026 is 52.19.
- The all-time high Xenon Pharmaceuticals Inc. stock closing price was 62.76 on March 9, 2026.
- The Xenon Pharmaceuticals Inc. 52-week high stock price is 62.76, which is 20.3% above the current share price.
- The Xenon Pharmaceuticals Inc. 52-week low stock price is 30.30, which is 41.9% below the current share price.
- The average Xenon Pharmaceuticals Inc. stock price for the last 52 weeks is 43.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 50.35 | 44.49 | 62.76 | 39.98 | 52.19 | +16.44% |
| 2025 | 36.97 | 40.17 | 46.08 | 28.23 | 44.82 | +14.34% |
| 2024 | 41.87 | 44.91 | 50.04 | 36.12 | 39.20 | -14.89% |
| 2023 | 37.35 | 37.26 | 46.46 | 28.70 | 46.06 | +16.81% |
| 2022 | 33.17 | 31.59 | 39.82 | 25.09 | 39.43 | +26.22% |
| 2021 | 20.71 | 14.74 | 35.40 | 13.65 | 31.24 | +103.12% |
| 2020 | 12.60 | 13.72 | 17.57 | 8.08 | 15.38 | +17.32% |
| 2019 | 9.52 | 6.68 | 14.65 | 6.39 | 13.11 | +107.77% |
| 2018 | 7.62 | 2.88 | 14.90 | 2.70 | 6.31 | +123.36% |
| 2017 | 4.38 | 7.85 | 9.85 | 2.20 | 2.83 | -63.31% |
| 2016 | 7.45 | 7.96 | 8.55 | 5.88 | 7.70 | -4.23% |
Xenon Pharmaceuticals Inc. Stock Price History — FAQ
Xenon Pharmaceuticals Inc. (XENE) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XENE's stock price history history?
The chart and table above show Xenon Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.