Xcel Energy Inc. (XEL)
NASDAQ · Utilities
Xcel Energy Inc. Stock Price History 2007–2018
Xcel Energy Inc.
Loading…
Historical daily closing price for Xcel Energy Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Xcel Energy Inc. as of June 11, 2026 is 78.27.
- The all-time high Xcel Energy Inc. stock closing price was 83.91 on February 24, 2026.
- The Xcel Energy Inc. 52-week high stock price is 83.91, which is 7.2% above the current share price.
- The Xcel Energy Inc. 52-week low stock price is 65.65, which is 16.1% below the current share price.
- The average Xcel Energy Inc. stock price for the last 52 weeks is 76.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 79.05 | 74.68 | 83.91 | 73.22 | 78.27 | +5.97% |
| 2025 | 72.25 | 66.86 | 82.11 | 63.37 | 73.86 | +9.39% |
| 2024 | 59.52 | 63.47 | 72.92 | 48.44 | 67.52 | +9.06% |
| 2023 | 63.56 | 70.07 | 72.78 | 55.03 | 61.91 | -11.70% |
| 2022 | 70.21 | 67.94 | 77.41 | 57.94 | 70.11 | +3.56% |
| 2021 | 66.42 | 65.66 | 72.59 | 58.03 | 67.70 | +1.54% |
| 2020 | 66.55 | 62.38 | 74.71 | 50.00 | 66.67 | +5.01% |
| 2019 | 58.96 | 48.22 | 65.82 | 48.03 | 63.49 | +28.86% |
| 2018 | 46.69 | 47.81 | 53.68 | 42.13 | 49.27 | +2.41% |
| 2017 | 46.52 | 40.62 | 51.80 | 40.29 | 48.11 | +18.21% |
| 2016 | 40.80 | 35.70 | 45.33 | 35.70 | 40.70 | +13.34% |
Xcel Energy Inc. Stock Price History — FAQ
Xcel Energy Inc. (XEL) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XEL's stock price history history?
The chart and table above show Xcel Energy Inc.'s stock price history by year and by quarter, including the growth rate.