XBiotech Inc. (XBIT)
NASDAQ · Healthcare
XBiotech Inc. Stock Price History 2018–2023
XBiotech Inc.
Loading…
Historical daily closing price for XBiotech Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for XBiotech Inc. as of June 11, 2026 is 2.33.
- The all-time high XBiotech Inc. stock closing price was 31.50 on April 20, 2015.
- The XBiotech Inc. 52-week high stock price is 3.50, which is 50.2% above the current share price.
- The XBiotech Inc. 52-week low stock price is 2.12, which is 9.0% below the current share price.
- The average XBiotech Inc. stock price for the last 52 weeks is 2.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.43 | 2.38 | 2.71 | 2.25 | 2.33 | -2.51% |
| 2025 | 2.94 | 4.17 | 4.48 | 2.12 | 2.39 | -39.49% |
| 2024 | 6.71 | 4.34 | 9.89 | 3.80 | 3.95 | -1.25% |
| 2023 | 4.31 | 3.38 | 6.38 | 3.06 | 4.00 | +13.96% |
| 2022 | 6.20 | 11.52 | 11.71 | 3.03 | 3.51 | -68.46% |
| 2021 | 16.11 | 16.17 | 20.30 | 10.95 | 11.13 | -28.88% |
| 2020 | 16.52 | 19.22 | 24.94 | 8.89 | 15.65 | -16.15% |
| 2019 | 9.48 | 5.15 | 19.95 | 5.05 | 18.66 | +267.42% |
| 2018 | 4.28 | 3.98 | 6.27 | 2.31 | 5.08 | +28.93% |
| 2017 | 7.88 | 10.38 | 19.20 | 3.20 | 3.94 | -61.07% |
| 2016 | 12.72 | 10.44 | 24.90 | 6.99 | 10.12 | -6.90% |
XBiotech Inc. Stock Price History — FAQ
XBiotech Inc. (XBIT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XBIT's stock price history history?
The chart and table above show XBiotech Inc.'s stock price history by year and by quarter, including the growth rate.