Xenetic Biosciences Inc. (XBIO)
NASDAQ · Healthcare
Xenetic Biosciences Inc. Stock Price History 2012–2025
Xenetic Biosciences Inc.
Loading…
Historical daily closing price for Xenetic Biosciences Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Xenetic Biosciences Inc. as of June 11, 2026 is 3.00.
- The all-time high Xenetic Biosciences Inc. stock closing price was 714.00 on June 26, 2018.
- The Xenetic Biosciences Inc. 52-week high stock price is 10.36, which is 245.3% above the current share price.
- The Xenetic Biosciences Inc. 52-week low stock price is 2.02, which is 32.7% below the current share price.
- The average Xenetic Biosciences Inc. stock price for the last 52 weeks is 3.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.76 | 2.15 | 3.56 | 2.08 | 3.00 | +38.25% |
| 2025 | 3.31 | 4.05 | 10.36 | 2.02 | 2.17 | -45.61% |
| 2024 | 3.95 | 3.56 | 4.72 | 3.15 | 3.99 | +15.65% |
| 2023 | 4.07 | 3.05 | 7.29 | 2.66 | 3.45 | +21.05% |
| 2022 | 7.69 | 13.70 | 13.70 | 2.70 | 2.85 | -77.91% |
| 2021 | 22.39 | 21.50 | 53.00 | 12.70 | 12.90 | -36.76% |
| 2020 | 11.00 | 14.00 | 31.70 | 4.90 | 20.40 | +41.67% |
| 2019 | 104.63 | 204.00 | 298.80 | 10.50 | 14.40 | -92.68% |
| 2018 | 300.01 | 228.00 | 714.00 | 181.20 | 196.80 | -14.54% |
| 2017 | 390.35 | 647.88 | 652.80 | 214.80 | 230.28 | -55.37% |
| 2016 | 507.18 | 612.00 | 612.00 | 396.00 | 516.00 | — |
Xenetic Biosciences Inc. Stock Price History — FAQ
Xenetic Biosciences Inc. (XBIO) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XBIO's stock price history history?
The chart and table above show Xenetic Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.