Beyond Air, Inc. (XAIR)
NASDAQ · Healthcare
Beyond Air, Inc. Stock Price History 2019–2025
Beyond Air, Inc.
Loading…
Historical daily closing price for Beyond Air, Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Beyond Air, Inc. as of June 11, 2026 is 0.38.
- The all-time high Beyond Air, Inc. stock closing price was 312.20 on November 26, 2021.
- The Beyond Air, Inc. 52-week high stock price is 5.70, which is 1416.0% above the current share price.
- The Beyond Air, Inc. 52-week low stock price is 0.38, which is 0.0% above the current share price.
- The average Beyond Air, Inc. stock price for the last 52 weeks is 1.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.82 | 0.79 | 2.19 | 0.38 | 0.38 | -48.21% |
| 2025 | 3.77 | 7.18 | 8.78 | 0.70 | 0.73 | -89.87% |
| 2024 | 19.24 | 39.40 | 43.00 | 6.04 | 7.17 | -81.71% |
| 2023 | 86.38 | 126.60 | 151.20 | 28.00 | 39.20 | -69.80% |
| 2022 | 146.12 | 190.60 | 227.80 | 99.20 | 129.80 | -31.25% |
| 2021 | 159.40 | 119.40 | 312.20 | 94.40 | 188.80 | +79.13% |
| 2020 | 127.45 | 106.60 | 218.60 | 78.80 | 105.40 | +0.76% |
| 2019 | 96.43 | 88.00 | 119.00 | 71.40 | 104.60 | +12.47% |
| 2018 | 78.48 | 59.00 | 107.00 | 59.00 | 93.00 | — |
Beyond Air, Inc. Stock Price History — FAQ
Beyond Air, Inc. (XAIR) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XAIR's stock price history history?
The chart and table above show Beyond Air, Inc.'s stock price history by year and by quarter, including the growth rate.