Wynn Resorts, Limited (WYNN)
NASDAQ · Consumer Cyclical
Wynn Resorts, Limited Stock Price History 2008–2025
Wynn Resorts, Limited
Loading…
Historical daily closing price for Wynn Resorts, Limited since 2006, adjusted for splits and dividends. The latest closing stock price for Wynn Resorts, Limited as of June 11, 2026 is 107.75.
- The all-time high Wynn Resorts, Limited stock closing price was 247.95 on March 4, 2014.
- The Wynn Resorts, Limited 52-week high stock price is 133.34, which is 23.7% above the current share price.
- The Wynn Resorts, Limited 52-week low stock price is 84.18, which is 21.9% below the current share price.
- The average Wynn Resorts, Limited stock price for the last 52 weeks is 112.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 106.64 | 122.57 | 122.57 | 94.78 | 107.75 | -10.45% |
| 2025 | 102.73 | 83.80 | 133.34 | 66.10 | 120.33 | +39.66% |
| 2024 | 92.42 | 94.60 | 107.46 | 73.55 | 86.16 | -5.43% |
| 2023 | 100.13 | 85.61 | 115.83 | 82.21 | 91.11 | +10.48% |
| 2022 | 71.40 | 87.77 | 96.26 | 52.02 | 82.47 | -3.02% |
| 2021 | 108.56 | 106.90 | 140.00 | 76.06 | 85.04 | -24.63% |
| 2020 | 90.81 | 143.60 | 152.21 | 43.02 | 112.83 | -18.75% |
| 2019 | 122.19 | 104.40 | 149.30 | 102.50 | 138.87 | +40.40% |
| 2018 | 153.41 | 164.30 | 201.51 | 92.01 | 98.91 | -41.33% |
| 2017 | 129.15 | 87.46 | 170.21 | 87.46 | 168.59 | +94.88% |
| 2016 | 90.20 | 68.77 | 108.68 | 51.50 | 86.51 | +25.03% |
Wynn Resorts, Limited Stock Price History — FAQ
Wynn Resorts, Limited (WYNN) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WYNN's stock price history history?
The chart and table above show Wynn Resorts, Limited's stock price history by year and by quarter, including the growth rate.