Westwater Resources Inc. (WWR)
NYSE · Basic Materials
Westwater Resources Inc. Stock Price History 2009–2019
Westwater Resources Inc.
Loading…
Historical daily closing price for Westwater Resources Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Westwater Resources Inc. as of June 11, 2026 is 0.51.
- The all-time high Westwater Resources Inc. stock closing price was 84120.00 on November 6, 2007.
- The Westwater Resources Inc. 52-week high stock price is 3.48, which is 576.6% above the current share price.
- The Westwater Resources Inc. 52-week low stock price is 0.48, which is 6.7% below the current share price.
- The average Westwater Resources Inc. stock price for the last 52 weeks is 0.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.77 | 0.83 | 1.24 | 0.48 | 0.51 | -31.43% |
| 2025 | 0.83 | 0.80 | 3.48 | 0.46 | 0.75 | +5.63% |
| 2024 | 0.52 | 0.59 | 0.86 | 0.41 | 0.71 | +26.79% |
| 2023 | 0.82 | 0.83 | 1.31 | 0.49 | 0.56 | -29.11% |
| 2022 | 1.42 | 2.41 | 2.41 | 0.78 | 0.79 | -63.26% |
| 2021 | 4.45 | 5.27 | 10.71 | 2.12 | 2.15 | -56.39% |
| 2020 | 2.80 | 2.35 | 11.80 | 0.95 | 4.93 | +133.65% |
| 2019 | 5.10 | 8.50 | 9.50 | 2.11 | 2.11 | -69.86% |
| 2018 | 22.43 | 54.50 | 55.50 | 7.00 | 7.00 | -86.92% |
| 2017 | 76.66 | 75.50 | 159.50 | 38.50 | 53.50 | -21.90% |
| 2016 | 103.38 | 318.00 | 342.00 | 53.00 | 68.50 | -78.04% |
Westwater Resources Inc. Stock Price History — FAQ
Westwater Resources Inc. (WWR) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WWR's stock price history history?
The chart and table above show Westwater Resources Inc.'s stock price history by year and by quarter, including the growth rate.