Woodward Inc. (WWD)
NASDAQ · Industrials
Woodward Inc. Stock Price History 2008–2025
Woodward Inc.
Loading…
Historical daily closing price for Woodward Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Woodward Inc. as of June 11, 2026 is 388.21.
- The all-time high Woodward Inc. stock closing price was 403.25 on April 14, 2026.
- The Woodward Inc. 52-week high stock price is 403.25, which is 3.9% above the current share price.
- The Woodward Inc. 52-week low stock price is 232.06, which is 40.2% below the current share price.
- The average Woodward Inc. stock price for the last 52 weeks is 305.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 363.95 | 310.86 | 403.25 | 310.86 | 388.21 | +28.41% |
| 2025 | 229.17 | 171.38 | 316.17 | 157.29 | 302.32 | +81.66% |
| 2024 | 162.29 | 134.98 | 187.29 | 132.61 | 166.42 | +22.25% |
| 2023 | 115.61 | 97.95 | 138.56 | 89.39 | 136.13 | +40.91% |
| 2022 | 102.03 | 110.48 | 128.38 | 80.26 | 96.61 | -11.74% |
| 2021 | 118.31 | 118.87 | 129.93 | 102.67 | 109.46 | -9.93% |
| 2020 | 87.65 | 120.72 | 127.83 | 50.24 | 121.53 | +2.61% |
| 2019 | 104.77 | 73.92 | 124.48 | 71.01 | 118.44 | +59.43% |
| 2018 | 76.97 | 76.92 | 84.65 | 68.95 | 74.29 | -2.94% |
| 2017 | 71.48 | 69.47 | 82.05 | 65.80 | 76.54 | +10.85% |
| 2016 | 57.00 | 49.76 | 71.10 | 42.91 | 69.05 | +39.05% |
Woodward Inc. Stock Price History — FAQ
Woodward Inc. (WWD) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WWD's stock price history history?
The chart and table above show Woodward Inc.'s stock price history by year and by quarter, including the growth rate.